Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 06-10-2016

Karachi, October 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 473000 67.01 67.43 67.44 65.90 66.01 -1.00
CLOV Clover Pakistan 101500 47.93 48.00 48.49 46.50 47.04 -0.89
EFOODS Engro Foods Ltd. 640900 146.25 146.75 147.50 146.00 147.03 0.78
FFL Fauji Foods Ltd 113600 94.43 95.35 95.35 93.00 93.12 -1.31
FFLNV Fauji FoodsNonV 39000 76.68 75.55 78.00 75.25 75.87 -0.81
ISIL Ismail Industr 1000 424.90 430.00 439.90 404.40 439.90 15.00
MFFL MithchellsFruit 17300 369.36 365.00 387.82 361.01 387.82 18.46
MUREB Murree BreweryXD 41850 1285.25 1286.00 1295.00 1226.00 1228.80 -56.45
NATF National Foods 13000 330.24 326.24 338.00 326.01 335.42 5.18
NESTLE Nestle Pakistan 60 7600.00 7600.00 7690.00 7600.00 7690.00 90.00
QUICE Quice Food 4457500 10.73 10.70 10.86 10.36 10.42 -0.31
RMPL Rafhan Maize 140 7677.31 7950.00 7955.00 7700.00 7700.00 22.69
SHEZ Shezan Inter. 800 482.00 490.00 498.00 490.00 498.00 16.00
TCLTC Treet Corp(PTCs) 17000 28.81 28.75 29.98 28.75 29.54 0.73
TREET Treet Corp 680500 56.20 56.50 56.75 55.30 55.42 -0.78
ZIL ZIL Limited 7000 80.83 79.99 80.99 78.61 80.22 -0.61

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk