Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 3972500 63.86 64.21 67.05 63.80 67.01 3.15
CLOV Clover Pakistan 156000 45.65 45.90 47.93 45.90 47.93 2.28
EFOODS Engro Foods Ltd. 504700 146.80 147.50 147.60 145.52 146.25 -0.55
FFL Fauji Foods Ltd 478200 97.74 97.75 97.75 94.02 94.43 -3.31
FFLNV Fauji FoodsNonV 124000 77.45 78.10 80.00 76.00 76.68 -0.77
ISIL Ismail Industr 300 435.00 425.00 425.00 424.90 424.90 -10.10
MFFL MithchellsFruit 4100 384.00 380.00 388.80 366.20 369.36 -14.64
MUREB Murree BreweryXD 75200 1265.29 1285.00 1320.00 1277.00 1285.25 19.96
NATF National Foods 18400 332.84 330.00 339.50 329.40 330.24 -2.60
NESTLE Nestle Pakistan 220 7675.00 7600.00 7675.00 7600.00 7600.00 -75.00
QUICE Quice Food 5869000 11.02 11.00 11.13 10.66 10.73 -0.29
RMPL Rafhan Maize 3360 7350.00 7715.00 7717.50 7411.01 7677.31 327.31
SHEZ Shezan Inter. 1700 499.00 482.10 484.00 482.00 482.00 -17.00
TCLTC Treet Corp(PTCs) 3000 29.15 28.81 28.81 28.81 28.81 -0.34
TREET Treet Corp 918500 56.13 56.40 56.80 56.10 56.20 0.07
ZIL ZIL Limited 51000 82.73 83.90 83.90 80.00 80.83 -1.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk