Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 8000 52.26 50.15 51.85 50.00 51.50 -0.76
ASL Aisha Steel Mill 5510000 12.40 12.49 13.39 12.35 13.14 0.74
ASLPS Aisha StelCoP/S 8000 11.00 11.10 11.20 11.10 11.17 0.17
ASTL Amreli Steels L 311500 70.63 70.35 71.50 70.15 71.29 0.66
BCL Bolan Casting 2500 64.97 65.75 66.80 65.75 66.33 1.36
CSAP Crescent SteelXD 300700 123.65 124.94 127.10 123.50 126.01 2.36
DADX Dadex Eternit 5500 37.55 37.00 37.00 36.50 37.00 -0.55
DKL Drekkar Kings 266500 11.19 11.20 11.39 10.96 11.29 0.10
HSPI Huffaz Seamless 53500 21.70 21.55 22.24 21.35 21.89 0.19
INIL Int. Ind.Ltd.XD 127500 133.70 133.00 135.00 131.00 134.78 1.08
ISL Inter.Steel LtdXD 309000 60.45 60.50 61.00 60.00 60.75 0.30
KSBP K.S.B.Pumps 3700 275.00 274.00 274.00 262.01 268.92 -6.08
MUGHAL Mughal Iron&Ste 82000 84.50 84.55 86.00 84.30 85.51 1.01
PECO Pak Engineering 4300 290.74 305.27 305.27 305.27 305.27 14.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk