Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 7000 44.38 43.00 44.00 42.50 43.14 -1.24
ASL Aisha Steel Mill 4820000 11.82 11.25 11.90 11.11 11.67 -0.15
ASTL Amreli SteelsXD 1214000 62.78 60.01 61.00 59.65 59.95 -2.83
BCL Bolan CastingXD 30000 61.90 60.90 61.99 60.90 61.50 -0.40
CSAP Crescent SteelXD 388900 141.38 140.00 142.00 137.80 139.05 -2.33
DADX Dadex Eternit 1500 41.98 40.51 40.99 40.01 40.99 -0.99
DKL Drekkar Kings 127000 11.06 10.50 10.94 10.16 10.76 -0.30
HSPI Huffaz Seamless 8500 20.26 20.00 20.85 19.25 20.85 0.59
INIL Int. Ind.Ltd. 91000 146.63 142.00 150.00 142.00 145.08 -1.55
ISL Inter.Steel Ltd 1952000 56.61 55.00 59.35 53.78 57.21 0.60
KSBP K.S.B.Pumps 6000 277.50 278.98 291.35 273.00 283.36 5.86
MUGHAL Mughal IronandSteXD 520000 87.38 86.50 87.00 84.00 85.45 -1.93
PECO Pak Engineering 4500 363.89 345.71 366.00 345.70 360.25 -3.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk