Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 35500 44.46 46.68 46.68 46.00 46.68 2.22
ASL Aisha Steel Mill 5671000 12.87 12.91 13.33 12.12 12.73 -0.14
ASLPS Aisha StelCoP/S 4000 11.20 11.10 11.20 11.10 11.10 -0.10
ASTL Amreli Steels L 1717500 66.88 67.45 70.22 66.40 70.22 3.34
BCL Bolan Casting 15000 63.31 66.47 66.47 66.47 66.47 3.16
CSAP Crescent Steel 492000 125.41 125.11 128.40 124.90 126.34 0.93
DADX Dadex Eternit 13000 40.44 42.45 42.46 42.39 42.46 2.02
DKL Drekkar Kings 590500 13.34 13.35 13.60 12.85 13.47 0.13
HSPI Huffaz Seamless 73500 21.35 22.00 22.35 21.25 22.14 0.79
INIL Int. Ind.Ltd.XD 835500 117.52 119.35 123.39 117.00 123.39 5.87
ISL Inter.Steel LtdXD 1995500 55.95 56.00 58.74 55.50 58.74 2.79
KSBP K.S.B.Pumps 33400 273.60 280.00 287.28 272.00 284.73 11.13
MUGHAL Mughal Iron and Ste 1652500 85.51 85.90 88.00 83.50 86.64 1.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk