Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 4815500 14.01 14.05 14.10 13.45 13.98 -0.03
ASTL Amreli SteelsXD 677500 75.23 73.20 73.85 72.55 72.98 -2.25
BCL Bolan CastingXD 55000 70.00 66.51 67.75 66.50 67.75 -2.25
CSAP Crescent SteelXD 840800 155.86 155.50 155.50 149.56 151.05 -4.81
DADX Dadex Eternit 6500 41.50 40.75 41.40 40.55 40.70 -0.80
DKL Drekkar Kings 43500 11.86 12.19 12.19 11.75 11.96 0.10
HSPI Huffaz Seamless 12500 24.15 23.10 23.80 23.10 23.63 -0.52
INIL Int. Ind.Ltd.XD 819000 153.13 151.50 154.00 145.48 147.04 -6.09
ISL Inter.Steel LtdXD 2365000 65.36 65.00 68.00 62.10 62.58 -2.78
KSBP K.S.B.Pumps 8400 302.70 300.00 300.00 294.00 298.95 -3.75
MUGHAL Mughal IronandSte 117500 96.31 94.55 95.95 92.10 92.70 -3.61
PECO Pak Engineering 15300 473.51 497.15 497.18 452.00 490.44 16.93

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk