Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 92000 54.61 51.88 54.50 51.88 51.88 -2.73
ASL Aisha Steel Mill 18891000 14.23 14.35 15.09 14.30 14.84 0.61
ASLPS Aisha StelCoP/S 2000 12.49 12.75 13.00 12.75 12.99 0.50
ASTL Amreli SteelsXD 577500 74.15 74.10 76.88 73.50 76.23 2.08
BCL Bolan CastingXD 16000 70.08 68.01 68.70 66.75 67.66 -2.42
CSAP Crescent SteelXD 1955500 142.59 145.01 149.71 145.00 149.71 7.12
DADX Dadex Eternit 10500 37.99 38.40 39.88 38.40 39.88 1.89
DKL Drekkar Kings 106500 12.77 12.80 12.80 12.43 12.55 -0.22
HSPI Huffaz Seamless 42500 26.50 27.00 27.00 25.86 26.01 -0.49
INIL Int. Ind.Ltd.XD 1189000 152.77 151.00 159.59 151.00 155.76 2.99
ISL Inter.Steel LtdXD 5545000 67.00 67.00 69.89 63.65 67.77 0.77
KSBP K.S.B.Pumps 4500 301.73 301.73 301.99 297.00 300.43 -1.30
MUGHAL Mughal IronandSte 1272000 94.73 97.80 99.46 94.61 99.22 4.49
PECO Pak Engineering 600 409.05 429.50 429.50 429.50 429.50 20.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk