Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 06-10-2016

Karachi, October 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 34500 58.34 60.00 61.25 58.25 60.50 2.16
ASL Aisha Steel Mill 29922000 15.37 15.75 16.00 14.50 14.66 -0.71
ASLPS Aisha StelCoP/S 1500 13.17 13.05 13.05 13.00 13.00 -0.17
ASTL Amreli Steels L 2320000 74.99 75.70 77.50 74.06 76.40 1.41
BCL Bolan Casting 54000 72.55 72.05 72.84 70.50 71.47 -1.08
CSAP Crescent SteelXD 1476900 133.00 133.00 137.79 133.00 134.67 1.67
DADX Dadex Eternit 2500 37.00 37.90 37.99 37.90 37.99 0.99
DKL Drekkar Kings 265000 11.27 11.18 11.94 11.18 11.64 0.37
HSPI Huffaz Seamless 286500 25.32 26.58 26.58 25.65 26.58 1.26
INIL Int. Ind.Ltd.XD 780000 140.70 147.60 147.73 146.65 147.73 7.03
ISL Inter.Steel LtdXD 1994000 65.37 67.00 68.63 65.90 68.63 3.26
KSBP K.S.B.Pumps 50800 301.65 309.95 310.00 294.00 303.51 1.86
MUGHAL Mughal IronandSte 1094500 87.50 87.00 91.87 87.00 91.87 4.37
PECO Pak Engineering 14000 353.37 371.03 371.03 368.00 371.03 17.66

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk