Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 121500 55.57 54.50 58.34 54.50 58.34 2.77
ASL Aisha Steel Mill 18774500 14.37 14.50 15.37 14.42 15.37 1.00
ASLCPS Aisha Steel(CPS 2000 25.00 25.00 25.00 25.00 25.00 0.00
ASLPS Aisha StelCoP/S 23000 12.17 12.00 13.17 12.00 13.17 1.00
ASTL Amreli Steels L 1586500 74.10 74.20 76.25 74.20 74.99 0.89
BCL Bolan Casting 203000 69.69 70.00 73.17 70.00 72.55 2.86
CSAP Crescent SteelXD 868800 132.25 132.01 134.40 125.65 133.00 0.75
DADX Dadex Eternit 4000 37.45 37.30 37.99 37.00 37.00 -0.45
DKL Drekkar Kings 111500 11.33 11.30 11.40 11.20 11.27 -0.06
HSPI Huffaz Seamless 35000 24.12 25.32 25.32 25.32 25.32 1.20
INIL Int. Ind.Ltd.XD 830000 134.00 134.25 140.70 134.25 140.70 6.70
ISL Inter.Steel LtdXD 1940500 62.26 62.50 65.37 61.75 65.37 3.11
KSBP K.S.B.Pumps 34700 287.29 299.69 301.65 295.00 301.65 14.36
MUGHAL Mughal IronandSte 253500 86.53 86.12 87.87 86.11 87.50 0.97
PECO Pak Engineering 1300 336.55 353.37 353.37 353.37 353.37 16.82

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk