Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 67000 100.85 102.00 104.00 100.75 101.20 0.35
AKBL Askari Bank 564000 21.49 21.40 21.75 21.17 21.24 -0.25
BAFL Bank Al-Falah 2379000 29.62 29.88 29.88 28.75 29.03 -0.59
BAHL Bank AL-Habib 87000 46.06 46.70 46.70 45.51 46.20 0.14
BIPL Bankislami Pak. 46000 11.71 11.70 11.70 11.00 11.50 -0.21
BOK Bank Of Khyber 59500 12.00 12.10 12.10 12.00 12.00 0.00
BOP B.O.Punjab 41695500 17.26 16.98 17.44 16.26 16.33 -0.93
FABL Faysal Bank 1038000 16.05 16.00 16.29 15.50 15.57 -0.48
HBL Habib Bank 559900 224.91 225.01 225.01 220.00 221.06 -3.85
HMB Habib Metropol. 29000 31.18 31.05 31.05 30.25 30.29 -0.89
JSBL JS Bank Ltd 1228000 7.73 7.55 7.75 7.30 7.41 -0.32
MCB MCB Bank LtdXD 1806900 214.96 218.90 221.00 213.51 215.97 1.01
MEBL Meezan Bank 92000 54.00 52.52 53.00 52.00 52.99 -1.01
NBP National Bank 2622500 73.43 73.21 75.00 71.50 71.62 -1.81
NIB NIB Bank Limite 23579500 1.96 2.05 2.24 2.00 2.03 0.07
SBL Samba Bank 13500 7.50 7.06 7.25 7.00 7.00 -0.50
SCBPL St.Chart.Bank 2500 21.65 22.00 22.00 21.41 21.99 0.34
SILK Silk Bank Ltd 3421500 1.69 1.70 1.78 1.65 1.66 -0.03
SMBL Summit Bank 2271500 3.44 3.45 3.50 3.28 3.30 -0.14
SNBL Soneri Bank Ltd 10000 14.36 14.50 14.50 14.25 14.25 -0.11
UBL United Bank 894000 200.20 200.01 200.99 199.45 199.61 -0.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk