Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 155000 100.80 101.00 102.00 101.00 101.99 1.19
AKBL Askari Bank 1510000 21.73 21.67 21.70 21.50 21.60 -0.13
BAFL Bank Al-Falah 362000 30.12 29.68 30.19 29.25 30.07 -0.05
BAHL Bank AL-Habib 120000 46.60 46.60 47.09 46.50 46.88 0.28
BIPL Bankislami Pak. 11000 12.89 12.75 12.75 12.61 12.70 -0.19
BOK Bank Of Khyber 11500 12.90 12.65 12.99 12.65 12.92 0.02
BOP B.O.Punjab 52000000 16.01 15.68 16.79 15.22 16.50 0.49
FABL Faysal Bank 1666500 16.99 16.99 17.00 16.75 16.99 0.00
HBL Habib Bank 568500 221.00 220.50 222.00 219.50 220.21 -0.79
HMB Habib Metropol. 57500 31.55 31.50 32.35 31.00 31.64 0.09
JSBL JS Bank Ltd 1545000 8.38 8.30 8.30 8.11 8.23 -0.15
MCB MCB Bank LtdXD 392600 223.46 223.00 223.00 218.60 220.98 -2.48
MEBL Meezan BankXD 282000 55.52 55.50 55.51 55.05 55.05 -0.47
NBP National Bank 2232500 74.01 74.15 74.90 73.75 74.70 0.69
NIB NIB Bank Limite 4364500 2.18 2.15 2.19 2.12 2.15 -0.03
SBL Samba Bank 23500 8.00 7.98 7.98 7.25 7.25 -0.75
SILK Silk Bank Ltd 4036000 1.88 1.90 1.90 1.82 1.85 -0.03
SMBL Summit Bank 3126500 3.60 3.55 3.62 3.47 3.54 -0.06
SNBL Soneri Bank Ltd 5000 14.77 14.71 14.71 14.61 14.61 -0.16
UBL United Bank 1793000 201.61 200.55 201.99 199.00 200.00 -1.61

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk