Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 15-09-2016

Karachi, September 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 32500 97.05 97.00 97.00 96.00 96.00 -1.05
AKBL Askari Bank 3769000 19.84 19.90 20.34 19.70 20.29 0.45
BAFL Bank Al-Falah 108500 30.06 30.00 30.00 29.69 29.88 -0.18
BAHL Bank AL-Habib 452500 44.00 44.00 44.10 43.90 44.09 0.09
BIPL Bankislami Pak. 11500 11.88 11.99 12.00 11.70 11.99 0.11
BOK Bank Of Khyber 15500 12.42 12.45 13.00 12.41 12.59 0.17
BOP B.O.Punjab 42940000 10.31 11.00 11.31 10.85 11.31 1.00
FABL Faysal Bank 486000 15.74 15.80 15.90 15.62 15.69 -0.05
HBL Habib BankXD 301200 228.70 228.50 229.00 225.50 226.74 -1.96
JSBL JS Bank Ltd 2811500 6.78 6.88 7.05 6.61 6.83 0.05
MCB MCB Bank LtdXD 239300 214.56 214.50 215.50 213.34 214.77 0.21
MEBL Meezan BankXD 581000 54.85 55.00 56.00 54.00 55.95 1.10
NBP National Bank 1100000 75.63 75.75 75.99 74.50 75.23 -0.40
NIB NIB Bank Limite 10930500 1.91 1.91 2.01 1.91 1.96 0.05
SBL Samba Bank 37500 8.00 8.50 9.00 8.20 8.42 0.42
SCBPL St.Chart.BankXD 44500 23.46 23.00 23.15 22.60 22.62 -0.84
SILK Silk Bank Ltd 10048000 1.66 1.66 1.74 1.63 1.71 0.05
SMBL Summit Bank 20772000 3.16 3.29 3.96 3.29 3.50 0.34
SNBL Soneri Bank Ltd 268000 15.01 15.00 15.31 15.00 15.00 -0.01
UBL United BankXD 1730200 209.19 208.01 208.01 202.50 203.17 -6.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk