Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 30500 100.93 100.25 101.50 100.25 101.50 0.57
AKBL Askari Bank 17509500 21.67 22.00 22.75 21.75 22.10 0.43
BAFL Bank Al-Falah 1058000 29.24 29.70 29.79 29.01 29.25 0.01
BAHL Bank AL-Habib 1004000 46.97 47.26 47.75 46.75 46.80 -0.17
BIPL Bankislami Pak. 2948500 13.02 13.00 13.74 12.65 13.11 0.09
BOK Bank Of Khyber 31000 13.12 12.90 12.90 12.30 12.80 -0.32
BOP B.O.Punjab 64067500 16.55 17.08 17.55 16.80 17.28 0.73
FABL Faysal Bank 5554000 16.62 16.80 17.25 16.80 17.04 0.42
HBL Habib Bank 227300 222.88 223.00 224.99 220.12 222.24 -0.64
HMB Habib Metropol. 193000 31.93 32.00 32.25 31.60 31.98 0.05
JSBL JS Bank Ltd 3459500 8.80 8.97 9.02 8.64 8.67 -0.13
MCB MCB Bank LtdXD 477900 224.68 225.00 225.50 220.61 222.76 -1.92
MEBL Meezan BankXD 53500 55.03 55.99 57.00 55.30 56.89 1.86
NBP National Bank 681500 74.92 74.95 74.99 74.00 74.37 -0.55
NIB NIB Bank Limite 13883000 2.25 2.27 2.37 2.25 2.26 0.01
SBL Samba Bank 13000 7.98 7.51 7.87 7.41 7.87 -0.11
SCBPL St.Chart.BankXD 7000 22.00 22.00 22.05 22.00 22.05 0.05
SILK Silk Bank Ltd 5654000 1.91 1.90 1.98 1.89 1.91 0.00
SMBL Summit Bank 6960500 4.12 4.16 4.20 3.91 3.95 -0.17
SNBL Soneri Bank Ltd 56500 15.00 15.24 15.24 14.81 15.10 0.10
UBL United Bank 629300 202.56 203.26 204.00 201.00 202.96 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk