Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 64000 99.01 99.98 101.75 99.50 100.93 1.92
AKBL Askari Bank 8252000 20.64 20.70 21.67 20.60 21.67 1.03
BAFL Bank Al-Falah 564000 28.67 28.88 29.24 28.88 29.24 0.57
BAHL Bank AL-Habib 1577000 45.01 45.50 47.26 45.50 46.97 1.96
BIPL Bankislami Pak. 211500 13.22 13.20 13.35 12.99 13.02 -0.20
BOK Bank Of Khyber 25500 13.10 12.90 13.40 12.90 13.12 0.02
BOP B.O.Punjab 33428500 15.55 15.71 16.55 15.58 16.55 1.00
FABL Faysal Bank 3839000 16.00 16.01 16.82 16.01 16.62 0.62
HBL Habib Bank 186600 222.28 224.99 224.99 220.05 222.88 0.60
HMB Habib Metropol. 1195500 30.55 30.89 32.07 30.51 31.93 1.38
JSBL JS Bank Ltd 4538000 8.43 8.55 8.90 8.30 8.80 0.37
MCB MCB Bank LtdXD 356500 223.65 223.00 225.50 222.52 224.68 1.03
MEBL Meezan BankXD 1405000 55.55 55.60 56.00 55.00 55.03 -0.52
NBP National Bank 698500 74.15 74.00 75.01 73.80 74.92 0.77
NIB NIB Bank Limite 3048500 2.22 2.27 2.30 2.23 2.25 0.03
SBL Samba Bank 500 8.00 7.98 7.98 7.98 7.98 -0.02
SCBPL St.Chart.BankXD 33000 21.33 21.50 22.38 21.50 22.00 0.67
SILK Silk Bank Ltd 5207000 1.88 1.93 1.95 1.89 1.91 0.03
SMBL Summit Bank 10866000 4.03 4.09 4.18 4.02 4.12 0.09
SNBL Soneri Bank Ltd 44500 14.90 15.10 15.10 14.81 15.00 0.10
UBL United Bank 277600 204.61 202.01 203.99 202.01 202.56 -2.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk