Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 07-09-2016

Karachi, September 07, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd.XD 34000 97.25 97.50 97.50 97.01 97.25 0.00
AKBL Askari Bank 719500 19.26 19.13 19.35 19.13 19.30 0.04
BAFL Bank Al-Falah 1367000 29.47 29.25 29.90 29.25 29.86 0.39
BAHL Bank AL-Habib 4237000 43.98 44.00 44.50 43.99 44.48 0.50
BIPL Bankislami Pak. 15500 12.00 11.70 12.00 11.70 12.00 0.00
BOK Bank Of Khyber 59000 12.60 12.35 12.61 12.35 12.60 0.00
BOP B.O.Punjab 20477500 8.76 8.76 9.29 8.76 9.20 0.44
FABL Faysal Bank 2672000 15.35 15.36 15.60 15.00 15.06 -0.29
HBL Habib Bank 682000 228.54 228.85 231.85 226.00 229.68 1.14
HMB Habib Metropol. 93000 28.35 28.41 29.05 28.41 28.99 0.64
JSBL JS Bank Ltd 721000 6.10 6.10 6.23 6.05 6.18 0.08
MCB MCB Bank Ltd 1679400 213.96 213.99 219.75 213.75 218.89 4.93
MEBL Meezan BankXD 368000 51.52 51.85 52.11 51.50 51.92 0.40
NBP National Bank 2616500 74.77 75.29 76.10 74.80 75.49 0.72
NIB NIB Bank Limite 2407500 1.83 1.86 1.87 1.79 1.85 0.02
SBL Samba Bank 82000 7.00 7.00 7.49 6.30 7.10 0.10
SCBPL St.Chart.Bank 1500 22.40 22.15 22.15 21.75 22.02 -0.38
SILK Silk Bank Ltd 536500 1.60 1.65 1.65 1.59 1.60 0.00
SMBL Summit Bank 199500 2.91 2.85 2.95 2.81 2.93 0.02
SNBL Soneri Bank Ltd 82000 14.48 14.75 15.48 14.15 14.65 0.17
UBL United BankXD 469100 205.59 205.11 209.45 205.00 207.59 2.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk