Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 06-10-2016

Karachi, October 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 110500 98.06 98.00 98.00 98.00 98.00 -0.06
AKBL Askari Bank 1276000 20.42 20.68 20.68 20.22 20.33 -0.09
BAFL Bank Al-Falah 1995500 29.04 29.05 29.20 28.70 28.76 -0.28
BAHL Bank AL-Habib 94000 45.50 45.50 45.50 45.00 45.01 -0.49
BIPL Bankislami Pak. 557000 13.38 13.10 13.40 13.10 13.27 -0.11
BOK Bank Of Khyber 107000 12.95 12.90 13.30 12.80 13.05 0.10
BOP B.O.Punjab 76995000 16.01 16.30 16.66 15.50 15.70 -0.31
FABL Faysal Bank 2661000 16.23 16.39 16.40 15.87 15.89 -0.34
HBL Habib BankXD 344400 222.38 221.09 223.00 219.40 219.97 -2.41
HMB Habib Metropol. 414000 30.00 30.00 30.50 30.00 30.01 0.01
JSBL JS Bank Ltd 12026000 8.66 8.85 9.00 8.50 8.63 -0.03
MCB MCB Bank LtdXD 720300 229.80 229.80 231.00 226.01 226.74 -3.06
MEBL Meezan BankXD 28000 55.50 56.50 57.10 55.50 57.10 1.60
NBP National Bank 1252500 75.28 75.27 75.27 74.20 74.26 -1.02
NIB NIB Bank Limite 5645500 2.20 2.22 2.29 2.14 2.17 -0.03
SBL Samba Bank 210500 8.28 8.00 8.10 8.00 8.00 -0.28
SCBPL St.Chart.BankXD 5500 21.87 22.02 22.02 21.50 21.52 -0.35
SILK Silk Bank Ltd 14613000 1.98 2.00 2.01 1.86 1.87 -0.11
SMBL Summit Bank 11754000 3.84 3.95 3.95 3.56 3.58 -0.26
SNBL Soneri Bank Ltd 21500 15.19 15.10 15.20 14.78 14.89 -0.30
UBL United Bank 304200 203.89 204.50 207.00 203.51 205.16 1.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk