Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 26500 98.00 97.35 98.25 97.12 98.06 0.06
AKBL Askari Bank 1103000 20.21 20.20 20.50 20.20 20.42 0.21
BAFL Bank Al-Falah 550000 29.04 29.29 29.29 28.65 29.04 0.00
BAHL Bank AL-Habib 257000 45.00 45.00 45.60 45.00 45.50 0.50
BIPL Bankislami Pak. 1468000 12.85 12.90 13.47 12.90 13.38 0.53
BOK Bank Of Khyber 34000 12.71 12.90 13.10 12.85 12.95 0.24
BOP B.O.Punjab 41577000 15.10 15.51 16.10 15.51 16.01 0.91
FABL Faysal Bank 7472000 16.09 16.29 16.64 16.19 16.23 0.14
HBL Habib BankXD 275500 223.61 223.99 226.50 222.25 222.38 -1.23
HMB Habib Metropol. 249500 30.00 30.00 30.16 29.75 30.00 0.00
JSBL JS Bank Ltd 17223000 7.66 7.66 8.66 7.66 8.66 1.00
MCB MCB Bank LtdXD 868500 227.86 227.68 232.89 227.01 229.80 1.94
MEBL Meezan BankXD 64500 56.00 55.02 55.51 54.98 55.50 -0.50
NBP National Bank 2672500 74.49 75.89 75.89 74.51 75.28 0.79
NIB NIB Bank Limite 9154000 2.14 2.17 2.23 2.13 2.20 0.06
SBL Samba Bank 955000 8.00 8.15 8.30 7.61 8.28 0.28
SCBPL St.Chart.BankXD 12000 22.00 21.70 22.10 21.70 21.87 -0.13
SILK Silk Bank Ltd 20735500 1.97 2.00 2.03 1.96 1.98 0.01
SMBL Summit Bank 33053500 3.38 3.36 3.90 3.36 3.84 0.46
SNBL Soneri Bank Ltd 406500 15.00 15.14 15.90 14.88 15.19 0.19
UBL United Bank 260600 206.67 207.00 208.90 203.50 203.89 -2.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk