Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1337000 13.01 13.02 13.38 12.90 13.24 0.23
AKZO Akzo Nobel Pak. 142100 247.00 248.01 252.50 246.60 248.81 1.81
ARPL Archroma Pak 8900 590.89 595.00 599.00 585.00 590.97 0.08
BAPL Bawany Air Products 35000 11.30 11.01 11.50 10.55 11.50 0.20
BERG Berger Paints 60500 199.31 199.90 206.00 195.00 200.61 1.30
BIFO Biafo Ind. 800 283.00 288.99 288.99 283.40 287.00 4.00
BUXL Buxly Paints 33000 79.66 80.99 83.64 80.15 83.64 3.98
COLG Colgate PalmoliveXD 840 1580.00 1561.00 1635.00 1561.00 1635.00 55.00
DAAG Data Agro 1000 20.71 20.95 21.00 20.95 21.00 0.29
DOL Descon Oxychem 3882000 15.06 15.01 16.06 15.01 15.96 0.90
DYNO Dynea PakistanXD 1000 58.51 58.51 58.99 58.51 58.99 0.48
EPCL Engro Polymer 15185000 9.95 10.05 10.50 9.96 10.38 0.43
GGL Ghani Gases 1147500 24.49 24.50 25.33 24.10 24.66 0.17
ICI ICI Pakistan 293300 644.16 631.00 658.75 625.50 652.19 8.03
ICL Ittehad Chem. 120500 44.41 45.20 45.20 43.05 43.33 -1.08
LINDE Linde PakistanXD 28700 148.60 149.11 151.00 147.50 148.25 -0.35
LOTCHEM Lotte Chemical 5432500 7.41 7.55 7.75 7.34 7.65 0.24
NICL Nimir Ind.Chem. 216000 41.10 41.99 43.15 41.49 43.03 1.93
NRSL Nimir Resins 2189500 10.28 10.49 10.70 10.30 10.43 0.15
PPVC Pak.P.V.C. 426000 9.02 8.37 8.88 8.02 8.04 -0.98
SARC Sardar Chemical 23000 12.30 11.80 13.00 11.80 12.65 0.35
SHCI Shaffi Chemical 4000 8.00 8.49 8.49 8.05 8.05 0.05
SITC Sitara Chemical 1000 491.00 480.55 480.55 480.55 480.55 -10.45
SPL Sitara Peroxide 1351500 23.50 23.40 24.67 23.33 24.56 1.06
WAHN Wah-Noble 9000 78.58 78.50 79.50 77.51 78.23 -0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk