Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1157000 11.89 12.00 12.00 11.25 11.32 -0.57
AKZO Akzo Nobel Pak. 200500 224.85 224.99 224.99 213.61 213.61 -11.24
ARPL Archroma Pak 8300 587.44 587.00 589.00 570.00 572.37 -15.07
BAPL Bawany Air Products 277500 14.05 14.00 14.50 13.05 13.05 -1.00
BERG Berger PaintsXD 53500 181.26 180.00 190.00 173.40 183.91 2.65
BIFO Biafo Ind.XD 50500 298.00 302.50 312.90 297.00 302.77 4.77
BUXL Buxly Paints 42000 113.94 110.00 111.00 108.25 108.25 -5.69
DAAG Data Agro 8000 16.54 16.10 16.10 15.54 15.54 -1.00
DOL Descon Oxychem 1591500 16.79 16.30 17.20 15.79 15.79 -1.00
DYNO Dynea Pakistan 31500 60.25 61.99 62.00 58.26 59.04 -1.21
EPCL Engro Polymer 4163000 10.14 10.15 10.35 9.60 9.71 -0.43
GGL Ghani Gases 1016500 21.06 21.00 21.35 20.01 20.01 -1.05
ICI ICI PakistanXD 63200 710.91 691.10 720.00 690.00 691.92 -18.99
ICL Ittehad Chem.XD 223000 39.29 39.50 39.50 37.33 37.38 -1.91
LINDE Linde Pakistan 23000 137.75 134.00 135.10 130.95 131.03 -6.72
LOTCHEM Lotte Chemical 4604000 7.76 7.76 7.94 7.26 7.34 -0.42
LPGL Leiner Pak Gelat 500 32.81 32.95 32.95 32.95 32.95 0.14
NICL Nimir Ind.Chem. 75500 40.84 39.88 40.00 38.80 38.80 -2.04
NRSL Nimir Resins 7345000 10.87 10.70 11.01 9.87 9.92 -0.95
PGCL Pak Gum & Chem. 2500 213.37 0.00 213.37 213.37 213.37 0.00
PPVC Pak.P.V.C. 22000 7.40 6.83 6.83 6.70 6.73 -0.67
SHCI Shaffi Chemical 54500 9.36 9.50 9.89 8.71 8.73 -0.63
SITC Sitara ChemicalXD 1300 496.00 473.10 473.10 471.30 471.30 -24.70
SPL Sitara Peroxide 1986000 29.31 28.70 29.70 27.85 27.85 -1.46
WAHN Wah-Noble 2000 77.10 77.50 78.90 76.61 78.90 1.80

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk