Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 5253500 13.68 13.88 14.00 12.68 13.65 -0.03
AKZO Akzo Nobel Pak. 373000 260.94 261.30 264.35 252.02 257.79 -3.15
ARPL Archroma Pak 22600 526.27 524.00 532.00 523.00 527.12 0.85
BAPL Bawany Air Products 422000 11.50 12.10 12.50 10.50 12.50 1.00
BERG Berger Paints 392500 206.17 198.00 216.47 196.75 215.10 8.93
BIFO Biafo Ind. 10000 299.41 302.50 302.50 290.00 299.27 -0.14
BUXL Buxly Paints 13500 71.20 68.00 73.00 67.64 72.60 1.40
COLG Colgate PalmoliveXD 440 1500.01 1530.00 1540.00 1530.00 1530.00 29.99
DAAG Data Agro 33000 23.09 23.01 23.01 22.00 22.07 -1.02
DOL Descon Oxychem 2649500 12.80 12.82 13.00 11.81 12.53 -0.27
DYNO Dynea PakistanXD 138500 61.38 61.38 64.44 59.50 64.18 2.80
EPCL Engro Polymer 30239000 9.77 9.92 10.69 9.70 10.37 0.60
GGL Ghani Gases 11048000 25.64 26.92 26.92 24.70 25.20 -0.44
ICI ICI Pakistan 306000 621.14 625.00 652.00 590.09 635.03 13.89
ICL Ittehad Chem. 1566500 36.46 36.95 37.70 35.71 37.00 0.54
LINDE Linde PakistanXD 72800 146.70 145.06 154.03 142.00 154.03 7.33
LOTCHEM Lotte Chemical 9604500 7.61 7.61 7.77 7.26 7.41 -0.20
LPGL Leiner Pak Gelat 1000 24.99 26.23 26.23 26.23 26.23 1.24
NICL Nimir Ind.Chem. 36000 37.00 37.50 37.50 36.00 36.75 -0.25
NRSL Nimir Resins 6573500 11.09 11.34 11.34 10.10 10.37 -0.72
PGCL Pak Gum and Chem. 5400 192.85 192.78 194.18 188.00 190.34 -2.51
PPVC Pak.P.V.C. 95500 6.74 6.76 7.15 6.71 6.71 -0.03
SHCI Shaffi Chemical 526500 8.34 9.05 9.34 8.40 9.34 1.00
SITC Sitara Chemical 2600 480.50 472.00 480.00 470.00 478.25 -2.25
SPL Sitara Peroxide 3084500 27.57 27.74 28.05 26.20 26.43 -1.14
WAHN Wah-Noble 7000 76.99 74.75 79.90 74.70 78.30 1.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk