Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1239500 13.47 13.35 13.35 12.93 13.02 -0.45
AKZO Akzo Nobel Pak. 117600 240.06 240.05 240.05 234.00 236.49 -3.57
ARPL Archroma Pak 14500 589.25 586.50 592.00 580.00 588.02 -1.23
BAPL Bawany Air Products 4000 11.70 11.36 11.36 11.00 11.30 -0.40
BERG Berger PaintsXD 18500 200.00 196.50 198.00 191.10 195.36 -4.64
BIFO Biafo Ind.XD 5200 308.71 305.01 311.00 302.00 309.50 0.79
BUXL Buxly Paints 13000 97.33 97.00 101.90 97.00 100.41 3.08
COLG Colgate Palmolive 600 1725.00 1725.00 1725.00 1700.00 1725.00 0.00
DAAG Data Agro 4500 18.80 18.30 18.60 18.21 18.53 -0.27
DOL Descon Oxychem 3513500 18.40 18.80 18.80 17.41 17.81 -0.59
DYNO Dynea PakistanXD 21500 62.49 61.50 62.99 61.50 62.33 -0.16
EPCL Engro Polymer 8551500 10.48 10.50 10.66 10.07 10.50 0.02
GGL Ghani Gases 592000 22.70 22.61 22.56 22.00 22.33 -0.37
ICI ICI PakistanXD 36200 690.29 681.01 683.01 663.05 676.54 -13.75
ICL Ittehad Chem. 364500 43.35 43.41 44.00 42.80 43.54 0.19
LINDE Linde Pakistan 6500 148.94 148.00 148.00 145.10 146.83 -2.11
LOTCHEM Lotte Chemical 4014000 8.23 8.15 8.29 8.01 8.18 -0.05
LPGL Leiner Pak Gelat 2000 30.70 29.17 31.16 29.17 31.16 0.46
NICL Nimir Ind.Chem. 123500 46.18 46.00 47.50 44.50 46.68 0.50
NRSL Nimir Resins 18050500 12.10 12.20 13.10 11.90 13.10 1.00
PGCL Pak Gum and Chem. 1500 225.00 0.00 225.00 225.00 225.00 0.00
PPVC Pak.P.V.C. 12500 7.50 7.21 7.50 7.20 7.36 -0.14
SHCI Shaffi Chemical 36000 9.33 9.40 9.40 8.75 9.40 0.07
SITC Sitara Chemical 800 508.00 484.01 499.99 484.01 499.99 -8.01
SPL Sitara Peroxide 2367500 28.80 29.30 29.85 28.11 29.31 0.51
WAHN Wah-Noble 9000 79.85 79.00 79.00 77.50 77.84 -2.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk