Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 984500 14.19 14.40 14.48 13.70 13.87 -0.32
AKZO Akzo Nobel Pak. 147300 241.24 242.00 246.88 241.03 242.06 0.82
ARPL Archroma Pak 3100 594.90 595.00 600.00 591.50 592.81 -2.09
BAPL Bawany Air Products 8500 11.07 11.72 11.90 11.72 11.90 0.83
BERG Berger Paints 10500 201.25 202.00 203.95 200.00 202.50 1.25
BIFO Biafo Ind. 49300 303.81 305.50 319.00 305.50 319.00 15.19
BUXL Buxly Paints 1000 90.00 88.00 89.50 88.00 88.75 -1.25
DAAG Data Agro 26500 19.00 18.06 19.00 18.06 18.41 -0.59
DOL Descon Oxychem 3721500 15.78 15.80 16.78 15.36 16.78 1.00
DYNO Dynea PakistanXD 69000 63.59 65.99 66.00 62.00 63.69 0.10
EPCL Engro Polymer 2073500 10.54 10.60 10.64 10.26 10.30 -0.24
GGL Ghani Gases 1381500 23.78 23.87 24.04 22.70 22.87 -0.91
ICI ICI Pakistan 106800 722.77 730.00 730.10 700.00 700.84 -21.93
ICL Ittehad Chem. 104000 44.12 44.00 44.46 42.65 42.86 -1.26
LINDE Linde PakistanXD 27500 156.00 155.95 156.90 152.01 152.04 -3.96
LOTCHEM Lotte Chemical 10338500 9.24 9.25 9.36 8.63 8.75 -0.49
LPGL Leiner Pak Gelat 14500 31.60 33.18 33.18 33.00 33.15 1.55
NICL Nimir Ind.Chem. 71500 46.21 46.00 48.00 46.00 46.27 0.06
NRSL Nimir Resins 4021000 12.08 12.20 12.38 11.70 12.03 -0.05
PGCL Pak Gum and Chem. 600 225.95 226.00 235.00 226.00 235.00 9.05
PPVC Pak.P.V.C. 125500 7.22 7.49 7.65 7.00 7.50 0.28
SARC Sardar Chemical 102500 13.50 13.48 14.50 13.48 13.98 0.48
SHCI Shaffi Chemical 351500 9.51 10.29 10.51 9.80 10.51 1.00
SPL Sitara Peroxide 823000 24.89 26.13 26.13 26.10 26.13 1.24
WAHN Wah-Noble 6000 82.36 82.50 82.50 81.50 81.50 -0.86

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk