Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1693500 13.88 13.90 14.37 13.76 14.19 0.31
AKZO Akzo Nobel Pak. 103900 242.40 243.00 246.00 240.90 241.24 -1.16
ARPL Archroma Pak 3500 597.66 594.00 599.90 588.01 594.90 -2.76
BAPL Bawany Air Products 43000 11.00 10.51 11.60 10.00 11.07 0.07
BERG Berger Paints 15000 204.40 206.00 206.00 200.90 201.25 -3.15
BIFO Biafo Ind. 12700 299.86 300.00 304.50 300.00 303.81 3.95
BUXL Buxly Paints 48000 90.00 90.00 91.00 90.00 90.00 0.00
COLG Colgate Palmolive 1420 1766.00 1800.00 1800.00 1800.00 1800.00 34.00
DAAG Data Agro 25500 19.53 19.26 19.34 18.53 19.00 -0.53
DOL Descon Oxychem 4440500 15.13 16.13 16.13 15.59 15.78 0.65
DYNO Dynea PakistanXD 107500 60.98 61.00 63.99 60.00 63.59 2.61
EPCL Engro Polymer 1583000 10.51 10.46 10.85 10.46 10.54 0.03
GGL Ghani Gases 2067000 24.56 23.65 24.70 23.65 23.78 -0.78
ICI ICI Pakistan 261600 688.36 688.10 722.77 688.10 722.77 34.41
ICL Ittehad Chem. 336500 43.14 43.00 45.00 42.70 44.12 0.98
LINDE Linde PakistanXD 52100 153.06 152.51 157.00 151.74 156.00 2.94
LOTCHEM Lotte Chemical 7381000 9.29 9.38 9.46 9.08 9.24 -0.05
LPGL Leiner Pak Gelat 4500 30.10 31.60 31.60 31.59 31.60 1.50
NICL Nimir Ind.Chem. 54000 47.14 46.00 47.90 45.50 46.21 -0.93
NRSL Nimir Resins 6013000 11.58 11.76 12.36 11.76 12.08 0.50
PGCL Pak Gum and Chem. 4000 216.84 220.00 226.90 210.01 225.95 9.11
PPVC Pak.P.V.C. 48500 7.24 7.45 7.60 7.10 7.22 -0.02
SARC Sardar Chemical 6000 13.25 13.20 13.50 13.20 13.50 0.25
SHCI Shaffi Chemical 264500 8.51 8.52 9.51 8.45 9.51 1.00
SITC Sitara Chemical 1400 497.00 490.00 508.00 482.55 508.00 11.00
SPL Sitara Peroxide 534500 23.71 23.99 24.89 23.99 24.89 1.18
WAHN Wah-Noble 6000 80.30 80.12 82.89 80.12 82.36 2.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk