Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 06-10-2016

Karachi, October 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 2709000 14.38 14.60 14.60 13.93 14.03 -0.35
AKZO Akzo Nobel Pak. 160300 247.38 247.20 248.49 242.75 244.26 -3.12
ARPL Archroma Pak 13000 594.00 590.00 599.90 586.00 589.17 -4.83
BAPL Bawany Air Products 15000 10.62 10.90 11.31 10.90 11.31 0.69
BERG Berger Paints 133500 204.55 206.00 213.00 205.50 207.37 2.82
BIFO Biafo Ind. 9000 305.43 306.00 306.49 297.50 300.76 -4.67
BUXL Buxly Paints 44500 96.77 99.39 99.39 91.94 91.94 -4.83
COLG Colgate Palmolive 600 1605.00 1650.00 1685.25 1650.00 1685.25 80.25
DAAG Data Agro 1500 20.45 19.74 20.84 19.74 20.20 -0.25
DOL Descon Oxychem 739500 15.73 15.97 15.98 15.26 15.49 -0.24
EPCL Engro Polymer 8244500 10.92 11.20 11.34 10.55 10.63 -0.29
GGL Ghani Gases 1117500 24.85 25.00 25.09 24.20 24.28 -0.57
ICI ICI Pakistan 176200 675.64 675.01 699.00 668.00 681.82 6.18
ICL Ittehad Chem. 168000 42.73 42.60 43.40 42.20 42.50 -0.23
LINDE Linde PakistanXD 37300 156.47 158.45 158.45 151.00 151.76 -4.71
LOTCHEM Lotte Chemical 29798000 9.04 9.16 9.39 8.81 9.12 0.08
LPGL Leiner Pak Gelat 1500 27.31 28.67 28.67 28.67 28.67 1.36
NICL Nimir Ind.Chem. 199000 49.80 50.80 51.80 47.31 47.33 -2.47
NRSL Nimir Resins 4804000 11.77 11.97 12.25 11.65 11.73 -0.04
PGCL Pak Gum and Chem. 24200 201.82 205.86 211.91 205.86 211.91 10.09
PPVC Pak.P.V.C. 55000 7.56 7.74 7.74 7.32 7.36 -0.20
SARC Sardar Chemical 4000 13.51 13.31 13.31 13.07 13.07 -0.44
SHCI Shaffi Chemical 245500 9.24 9.24 9.25 8.50 8.73 -0.51
SITC Sitara Chemical 55200 495.07 495.00 500.01 495.00 500.01 4.94
SPL Sitara Peroxide 129500 24.64 24.70 24.94 24.10 24.17 -0.47
WAHN Wah-Noble 20000 84.38 82.60 84.00 82.00 82.50 -1.88

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk