Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 9084000 13.82 14.14 14.71 14.00 14.38 0.56
AKZO Akzo Nobel Pak. 259000 247.07 247.30 252.70 245.27 247.38 0.31
ARPL Archroma Pak 11600 592.33 595.00 599.50 585.00 594.00 1.67
BAPL Bawany Air Products 3000 10.31 10.30 10.85 10.30 10.62 0.31
BERG Berger Paints 143000 200.85 202.00 207.90 200.60 204.55 3.70
BIFO Biafo Ind. 9200 308.15 305.10 310.00 300.00 305.43 -2.72
BUXL Buxly Paints 8000 92.21 96.00 96.82 96.00 96.77 4.56
COLG Colgate Palmolive 400 1602.00 1600.01 1605.00 1600.00 1605.00 3.00
DAAG Data Agro 1000 19.75 19.51 20.45 19.51 20.45 0.70
DOL Descon Oxychem 1463000 15.81 15.71 16.35 15.70 15.73 -0.08
DYNO Dynea PakistanXD 2000 60.00 60.00 60.00 59.50 59.50 -0.50
EPCL Engro Polymer 16298500 10.41 10.50 11.09 10.35 10.92 0.51
GGL Ghani Gases 1543500 24.75 25.02 25.37 24.58 24.85 0.10
ICI ICI Pakistan 197400 666.12 666.00 684.30 653.00 675.64 9.52
ICL Ittehad Chem. 373000 44.05 45.00 45.48 42.50 42.73 -1.32
LINDE Linde PakistanXD 133700 152.68 153.16 157.00 153.00 156.47 3.79
LOTCHEM Lotte Chemical 42233500 8.05 8.15 9.05 8.14 9.04 0.99
LPGL Leiner Pak Gelat 500 26.02 27.31 27.31 27.31 27.31 1.29
NICL Nimir Ind.Chem. 72000 47.43 49.80 49.80 49.20 49.80 2.37
NRSL Nimir Resins 7041000 11.44 11.56 12.08 11.56 11.77 0.33
PGCL Pak Gum and Chem. 1100 202.11 200.00 205.00 200.00 201.82 -0.29
PPVC Pak.P.V.C. 70000 7.73 7.57 7.80 7.31 7.56 -0.17
SARC Sardar Chemical 16500 13.29 13.30 13.70 13.30 13.51 0.22
SHCI Shaffi Chemical 538000 8.75 9.10 9.75 8.79 9.24 0.49
SITC Sitara Chemical 15700 489.00 494.98 500.00 494.98 495.07 6.07
SPL Sitara Peroxide 959000 24.72 24.90 25.25 24.06 24.64 -0.08
WAHN Wah-Noble 54500 82.33 82.00 86.00 81.51 84.38 2.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk