Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AGL Agritech Limited 3555000 13.24 13.36 13.73 13.31 13.56 0.32
AKZO Akzo Nobel Pak. 130600 248.81 249.50 252.70 246.00 246.92 -1.89
ARPL Archroma Pak 24200 590.97 595.00 611.00 593.60 594.26 3.29
BAPL Bawany Air Products 94000 11.50 11.55 11.55 10.50 10.51 -0.99
BERG Berger Paints 24000 200.61 204.90 207.00 202.10 203.11 2.50
BIFO Biafo Ind. 40400 287.00 291.11 301.35 285.16 301.35 14.35
BUXL Buxly Paints 22000 83.64 85.00 87.82 85.00 87.82 4.18
COLG Colgate Palmolive 860 1635.00 1710.00 1710.00 1670.00 1670.00 35.00
DAAG Data Agro 8000 21.00 21.05 21.05 20.17 20.57 -0.43
DOL Descon Oxychem 2399500 15.96 16.29 16.64 15.72 15.84 -0.12
DYNO Dynea PakistanXD 77500 58.99 61.50 61.78 61.50 61.50 2.51
EPCL Engro Polymer 6593000 10.38 10.54 10.75 10.29 10.41 0.03
GGL Ghani Gases 1959500 24.66 24.83 25.56 24.80 25.02 0.36
ICI ICI Pakistan 55600 652.19 655.00 668.98 640.00 642.12 -10.07
ICL Ittehad Chem. 618000 43.33 43.20 44.48 41.66 41.96 -1.37
LINDE Linde PakistanXD 22800 148.25 149.60 150.50 145.02 147.17 -1.08
LOTCHEM Lotte Chemical 2866500 7.65 7.77 7.80 7.63 7.66 0.01
LPGL Leiner Pak Gelat 0 26.00 0.00 26.02 0.00 26.02 0.02
NICL Nimir Ind.Chem. 204000 43.03 44.00 45.18 43.50 45.18 2.15
NRSL Nimir Resins 9639500 10.43 10.68 11.40 10.60 11.01 0.58
PGCL Pak Gum and Chem. 36200 190.00 199.50 199.50 194.74 199.50 9.50
PPVC Pak.P.V.C. 159000 8.04 8.49 8.49 7.31 8.20 0.16
SARC Sardar Chemical 20000 12.65 12.40 12.40 12.40 12.40 -0.25
SHCI Shaffi Chemical 86500 8.05 8.00 8.95 8.00 8.50 0.45
SPL Sitara Peroxide 968000 24.56 25.25 25.35 24.50 24.88 0.32
WAHN Wah-Noble 8000 78.23 78.99 80.00 78.99 79.01 0.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk