Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 69100 254.94 253.52 257.00 250.00 251.13 -3.81
BWCL Bestway Cement 800 234.34 245.00 245.00 231.00 234.35 0.01
CHCC Cherat Cement 160800 128.78 125.00 129.74 122.50 128.66 -0.12
DCL Dewan Cement 8756500 25.91 26.20 26.78 25.63 26.37 0.46
DGKC D.G.K.Cement 1829200 187.88 188.00 189.00 185.50 185.88 -2.00
DNCC Dandot Cement 26500 15.40 15.90 15.90 15.50 15.90 0.50
FCCL Fauji Cement 1229500 35.42 35.75 35.75 35.15 35.27 -0.15
FECTC Fecto Cement 347200 120.34 116.99 125.50 114.33 123.67 3.33
FLYNG Flying Cement 372000 10.75 10.98 11.05 10.60 10.84 0.09
GWLC Gharibwal CementXD 1000 54.00 54.95 54.99 54.95 54.99 0.99
JVDC Javedan Corp. 41500 32.69 32.99 33.99 32.99 33.75 1.06
KOHC Kohat Cement 112200 264.13 263.00 263.00 255.51 257.17 -6.96
LUCK Lucky Cement 264100 686.48 686.99 689.98 675.00 677.26 -9.22
MLCF MapleLeafCement 800500 97.18 97.25 97.50 95.52 95.80 -1.38
PIOC Pioneer Cement 580700 105.91 106.48 106.95 104.51 105.69 -0.22
POWER Power Cement Ltd. 1775500 11.11 11.20 11.28 11.06 11.11 0.00
SMCPL Safe Mix Con.Ltd 579500 10.94 11.10 11.50 10.60 10.90 -0.04
THCCL Thatta CementXD 214500 37.91 38.70 39.00 38.00 38.45 0.54

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk