Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1500 247.40 240.00 247.90 240.00 246.29 -1.11
BWCL Bestway Cement 166300 202.11 193.00 199.25 192.01 196.38 -5.73
CHCC Cherat CementXD 372500 127.52 125.00 129.70 125.00 127.68 0.16
DCL Dewan Cement 14255500 29.42 28.40 30.89 27.95 30.86 1.44
DGKC D.G.K.CementXD 1235500 173.00 170.51 174.00 170.11 171.80 -1.20
DNCC Dandot Cement 1000 12.55 12.80 12.80 12.80 12.80 0.25
FCCL Fauji Cement 6245500 33.59 33.40 35.26 33.10 34.56 0.97
FECTC Fecto CementXD 11400 109.50 108.00 110.50 107.50 108.60 -0.90
FLYNG Flying Cement 293500 8.64 8.25 8.79 8.01 8.48 -0.16
GWLC Gharibwal Cement 14000 50.72 48.25 50.90 48.19 50.90 0.18
JVDC Javedan Corp. 67000 32.37 31.00 32.50 31.00 31.97 -0.40
KOHC Kohat CementXD 86900 238.42 238.50 238.50 227.01 234.43 -3.99
LUCK Lucky CementXD 82900 660.56 655.00 668.00 654.00 666.21 5.65
MLCF MapleLeafCementXD 1714500 91.01 90.00 92.48 89.50 91.23 0.22
PIOC Pioneer Cement 869700 105.28 105.00 106.20 103.60 105.90 0.62
POWER Power Cement Ltd. 1548000 9.99 9.75 10.10 9.31 9.88 -0.11
SMCPL Safe Mix Con.Ltd 101500 9.04 8.75 9.00 8.51 8.79 -0.25
THCCL Thatta Cement 85000 32.20 32.18 33.39 31.10 33.01 0.81

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk