Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 8300 250.04 250.00 252.90 250.00 250.00 -0.04
BWCL Bestway Cement 1900 220.58 218.00 220.00 217.00 220.00 -0.58
CHCC Cherat CementXD 221700 130.71 128.00 132.50 126.51 132.00 1.29
DCL Dewan Cement 5420500 33.88 33.00 33.20 32.19 32.21 -1.67
DGKC D.G.K.CementXD 2556900 175.23 175.00 176.50 170.00 175.94 0.71
DNCC Dandot Cement 30000 13.54 13.00 13.98 13.00 13.11 -0.43
FCCL Fauji Cement 1378500 33.68 33.60 33.99 33.12 33.70 0.02
FECTC Fecto CementXD 5300 111.04 111.00 112.90 111.00 111.94 0.90
FLYNG Flying Cement 1050500 9.46 9.30 9.30 8.80 9.07 -0.39
GWLC Gharibwal CementXD 4000 53.49 52.75 53.00 52.75 53.00 -0.49
JVDC Javedan Corp. 92500 32.00 31.27 33.60 30.50 33.36 1.36
KOHC Kohat CementXD 30000 236.83 233.00 244.95 230.00 241.33 4.50
LUCK Lucky CementXD 107350 661.59 660.00 668.80 654.00 664.70 3.11
MLCF MapleLeafCementXD 725000 90.06 89.01 90.90 88.03 89.99 -0.07
PIOC Pioneer Cement 106000 101.55 102.00 102.98 100.05 102.70 1.15
POWER Power Cement Ltd. 1633000 10.85 10.89 10.89 10.43 10.52 -0.33
SMCPL Safe Mix Con.Ltd 141500 9.98 9.90 10.00 9.55 9.93 -0.05
THCCL Thatta Cement 818000 37.02 36.50 37.00 35.17 35.42 -1.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk