Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 24500 247.04 248.90 250.00 244.00 246.64 -0.40
BWCL Bestway Cement 41600 237.80 230.01 234.50 225.91 231.73 -6.07
CHCC Cherat Cement 536200 136.94 136.90 136.90 131.50 132.15 -4.79
DCL Dewan Cement 13401000 33.27 33.97 34.15 32.11 33.42 0.15
DGKC D.G.K.CementXD 3052100 182.19 181.99 182.49 175.32 176.28 -5.91
DNCC Dandot Cement 54500 14.30 14.30 14.30 13.90 13.90 -0.40
FCCL Fauji Cement 4712500 34.41 34.31 34.31 33.30 33.55 -0.86
FECTC Fecto CementXD 84200 114.09 112.60 112.60 108.55 111.52 -2.57
FLYNG Flying Cement 297500 10.16 10.10 10.25 9.85 10.15 -0.01
GWLC Gharibwal CementXD 6500 54.45 53.50 53.50 53.10 53.50 -0.95
JVDC Javedan Corp. 36000 33.77 33.90 34.00 33.01 33.24 -0.53
KOHC Kohat Cement 34600 251.63 250.75 250.75 242.99 244.28 -7.35
LUCK Lucky CementXD 152600 684.55 684.60 684.60 671.10 672.99 -11.56
MLCF MapleLeafCementXD 2198500 91.68 92.00 92.00 87.30 87.99 -3.69
PIOC Pioneer Cement 1208100 105.46 104.10 104.26 101.65 101.96 -3.50
POWER Power Cement Ltd. 1372000 11.49 11.49 11.50 11.16 11.28 -0.21
SMCPL Safe Mix Con.Ltd 396000 9.90 10.19 10.55 9.52 9.84 -0.06
THCCL Thatta Cement 405500 38.93 38.60 39.50 37.52 39.49 0.56

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk