Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 26800 246.12 247.00 248.00 247.00 247.04 0.92
BWCL Bestway Cement 6000 233.87 232.00 245.00 232.00 236.58 2.71
CHCC Cherat Cement 546200 145.03 146.00 148.99 143.00 143.99 -1.04
DCL Dewan Cement 8163000 30.84 31.49 32.11 31.25 31.59 0.75
DGKC D.G.K.Cement 1948800 190.46 191.99 194.88 191.11 192.97 2.51
DNCC Dandot Cement 21500 15.53 15.70 15.70 14.70 14.77 -0.76
FCCL Fauji Cement 4371000 35.48 35.89 35.89 34.60 34.78 -0.70
FECTC Fecto Cement 54100 116.89 118.00 119.49 118.00 118.53 1.64
FLYNG Flying Cement 1045000 10.80 10.90 11.15 10.10 10.23 -0.57
GWLC Gharibwal CementXD 32500 54.85 54.30 54.30 52.11 52.21 -2.64
JVDC Javedan Corp. 74500 32.99 33.45 33.80 32.80 32.94 -0.05
KOHC Kohat Cement 645600 254.00 254.03 257.00 254.00 254.61 0.61
LUCK Lucky CementXD 249150 684.21 694.00 707.03 688.00 700.61 16.40
MLCF MapleLeafCement 1602000 98.15 98.84 99.50 96.80 97.03 -1.12
PIOC Pioneer Cement 704900 107.93 108.99 111.00 108.50 108.97 1.04
POWER Power Cement Ltd. 1762500 11.85 12.01 12.09 11.60 11.65 -0.20
SMCPL Safe Mix Con.Ltd 149000 9.96 9.86 9.95 9.75 9.82 -0.14
THCCL Thatta CementXD 678000 40.21 40.07 40.75 38.85 39.84 -0.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk