Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 54000 245.00 245.00 248.00 243.00 246.12 1.12
BWCL Bestway Cement 25600 236.23 242.00 242.00 230.00 233.87 -2.36
CHCC Cherat Cement 472600 140.76 144.90 146.90 141.00 145.03 4.27
DCL Dewan Cement 4835000 30.92 30.83 31.90 30.03 30.84 -0.08
DGKC D.G.K.Cement 955300 191.64 191.90 192.34 190.10 190.46 -1.18
DNCC Dandot Cement 17000 16.50 15.50 15.86 15.50 15.53 -0.97
FCCL Fauji Cement 2277500 34.73 34.97 35.58 34.65 35.48 0.75
FECTC Fecto Cement 22600 118.76 118.00 118.50 115.00 116.89 -1.87
FLYNG Flying Cement 420000 10.95 10.86 11.25 10.75 10.80 -0.15
GWLC Gharibwal CementXD 2000 54.01 54.85 54.85 54.85 54.85 0.84
JVDC Javedan Corp. 55500 32.64 32.52 33.25 32.51 32.99 0.35
KOHC Kohat Cement 10000 255.00 255.00 257.49 252.61 254.00 -1.00
LUCK Lucky Cement 200600 704.69 706.00 706.00 692.50 694.21 -10.48
MLCF MapleLeafCement 1259000 97.48 96.11 98.50 96.11 98.15 0.67
PIOC Pioneer Cement 120400 108.01 109.60 109.70 107.50 107.93 -0.08
POWER Power Cement Ltd. 2559000 11.90 11.85 12.05 11.68 11.85 -0.05
SMCPL Safe Mix Con.Ltd 172000 9.91 9.91 10.10 9.90 9.96 0.05
THCCL Thatta CementXD 303000 40.75 40.98 41.00 40.01 40.21 -0.54

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk