Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 13900 242.36 244.00 248.00 243.00 246.71 4.35
BWCL Bestway Cement 4400 240.80 245.00 249.88 239.55 239.78 -1.02
CHCC Cherat Cement 373200 134.55 134.65 135.98 132.00 134.14 -0.41
DCL Dewan Cement 11391000 29.06 30.10 30.51 29.03 30.51 1.45
DGKC D.G.K.Cement 1715600 187.46 188.48 189.90 187.65 188.53 1.07
DNCC Dandot Cement 40000 17.44 18.20 18.20 17.50 17.56 0.12
FCCL Fauji Cement 4389000 35.07 35.10 35.19 34.30 34.46 -0.61
FECTC Fecto Cement 39300 118.59 118.60 119.95 117.00 117.53 -1.06
FLYNG Flying Cement 767000 11.08 11.35 11.40 11.01 11.06 -0.02
GWLC Gharibwal CementXD 39500 57.38 58.00 58.00 55.20 55.40 -1.98
JVDC Javedan Corp. 127500 32.98 32.98 33.90 32.75 32.80 -0.18
KOHC Kohat Cement 176000 262.63 264.50 264.50 261.00 261.50 -1.13
LUCK Lucky Cement 411400 714.57 721.00 747.00 711.00 715.94 1.37
MLCF MapleLeafCement 552000 99.09 99.60 100.00 98.01 98.51 -0.58
PIOC Pioneer Cement 342600 107.71 108.00 109.50 107.11 108.98 1.27
POWER Power Cement Ltd. 1901000 11.45 11.57 11.65 11.41 11.51 0.06
SMCPL Safe Mix Con.Ltd 501500 10.34 10.40 10.51 9.96 10.08 -0.26
THCCL Thatta CementXD 1731000 39.88 40.10 41.20 39.90 40.93 1.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk