Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 196600 251.13 255.99 259.90 255.61 258.89 7.76
BWCL Bestway Cement 25600 234.35 235.50 245.00 235.50 241.50 7.15
CHCC Cherat Cement 783900 128.66 130.00 132.00 129.99 130.88 2.22
DCL Dewan Cement 3380500 26.37 27.68 27.68 27.68 27.68 1.31
DGKC D.G.K.Cement 4231500 185.88 186.31 191.88 185.55 190.10 4.22
DNCC Dandot Cement 166500 15.90 16.00 16.90 16.00 16.90 1.00
FCCL Fauji Cement 3055000 35.27 35.55 36.00 35.30 35.76 0.49
FECTC Fecto Cement 126700 123.67 121.00 122.30 120.05 120.56 -3.11
FLYNG Flying Cement 1711000 10.84 10.90 11.53 10.90 11.26 0.42
GWLC Gharibwal CementXD 29000 54.99 55.50 56.00 54.55 54.65 -0.34
JVDC Javedan Corp. 41500 33.75 34.35 34.95 33.50 33.53 -0.22
KOHC Kohat Cement 77300 257.17 259.00 266.15 259.00 263.31 6.14
LUCK Lucky Cement 961500 677.26 680.00 711.12 678.00 711.11 33.85
MLCF MapleLeafCement 3913000 95.80 96.00 100.59 96.00 99.84 4.04
PIOC Pioneer Cement 425900 105.69 106.75 109.70 106.25 109.01 3.32
POWER Power Cement Ltd. 2540500 11.11 11.31 11.59 11.22 11.46 0.35
SMCPL Safe Mix Con.Ltd 261500 10.90 10.94 11.00 10.73 10.77 -0.13
THCCL Thatta CementXD 456500 38.45 38.94 39.40 38.16 38.80 0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk