Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 16000 24.80 25.00 25.84 24.25 25.00 0.20
PAEL Pak Elektron 2572500 71.75 72.15 72.30 70.81 70.92 -0.83
PCAL Pakistan Cables 20500 291.65 292.00 293.90 280.00 280.58 -11.07
SIEM Siemens Pak. 200 929.13 910.10 934.00 910.00 934.00 4.87
SING Singer Pak. 389500 42.05 42.47 42.50 41.01 41.60 -0.45
TPL TPL Trakker Ltd 10315000 15.05 15.16 15.49 14.80 15.40 0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk