Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 6500 25.28 25.10 25.50 24.55 24.80 -0.48
PAEL Pak ElektronXD 750000 71.79 72.02 72.02 71.65 71.75 -0.04
PCAL Pakistan Cables 36600 282.34 284.00 296.45 284.00 291.65 9.31
SIEM Siemens Pak. 1000 907.79 910.00 939.00 903.00 929.13 21.34
SING Singer Pak. 324000 42.47 42.98 42.98 41.78 42.05 -0.42
TPL TPL Trakker Ltd 8008500 14.65 14.70 15.17 14.60 15.05 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk