Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 06-10-2016

Karachi, October 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 70500 25.35 25.50 26.61 25.50 26.61 1.26
PAEL Pak ElektronXD 3196500 72.18 72.39 72.70 70.85 71.25 -0.93
PCAL Pakistan Cables 33000 280.78 282.00 291.00 281.00 285.58 4.80
SIEM Siemens Pak. 3200 900.00 893.00 924.99 893.00 913.13 13.13
SING Singer Pak. XR 596000 43.30 43.21 43.89 42.82 43.03 -0.27
TPL TPL Trakker Ltd 11886500 13.93 13.90 14.61 13.70 14.43 0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk