Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 3000 25.00 25.45 25.69 25.00 25.35 0.35
PAEL Pak ElektronXD 3804500 72.41 72.55 73.40 72.00 72.18 -0.23
PCAL Pakistan Cables 64100 280.94 278.10 287.00 267.26 280.78 -0.16
SIEM Siemens Pak. 250 910.00 915.00 915.00 896.00 900.00 -10.00
SING Singer Pak. XR 418500 43.04 43.20 44.00 43.00 43.30 0.26
TPL TPL Trakker Ltd 2021500 13.97 14.00 14.05 13.80 13.93 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk