Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 4000 24.98 25.50 25.75 24.75 25.75 0.77
PAEL Pak ElektronXD 5692500 70.77 71.20 71.99 71.00 71.59 0.82
PCAL Pakistan Cables 46000 256.87 257.00 269.71 257.00 269.71 12.84
SIEM Siemens Pak. 1000 906.02 890.00 915.00 890.00 915.00 8.98
SING Singer Pak. XR 600000 44.26 44.89 45.00 43.01 43.65 -0.61
TPL TPL Trakker Ltd 8487000 13.94 14.18 14.55 14.08 14.25 0.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk