Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 16800 444.66 448.97 448.97 442.00 442.44 -2.22
ATLH Atlas Honda Ltd 2300 485.96 475.00 495.00 475.00 495.00 9.04
DFML Dewan Motors 643500 38.88 36.94 36.94 36.94 36.94 -1.94
GAIL Ghani Automobile 1636000 10.53 10.79 10.95 10.32 10.76 0.23
GHNI Ghandhara Ind. 143100 660.04 664.97 671.00 655.04 662.06 2.02
GHNL Ghand Nissan 538200 262.80 266.90 269.00 262.00 263.88 1.08
HCAR Honda Atlas CarsXD 337300 585.33 587.00 595.98 576.00 585.48 0.15
HINO Hinopak Motor 6720 1238.01 1237.00 1250.00 1226.01 1246.81 8.80
INDU Indus Motor CoXD 22350 1314.63 1320.00 1335.00 1314.70 1332.30 17.67
MTL Millat Tractors 325900 679.44 693.89 707.00 685.00 691.21 11.77
PSMC Pak Suzuki 143900 515.20 515.50 540.96 514.00 540.96 25.76
SAZEW Sazgar Eng. 5000 47.75 50.13 50.13 50.13 50.13 2.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk