Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 37900 487.67 486.00 490.00 478.10 480.75 -6.92
ATLH Atlas Honda Ltd 15000 560.72 550.00 568.00 532.69 532.79 -27.93
DFML Dewan Motors 6993500 37.95 36.31 37.15 36.06 36.06 -1.89
GAIL Ghani Automobile 906500 9.31 9.12 9.30 8.45 8.51 -0.80
GHNI Ghandhara Ind.XD 159300 662.54 660.00 669.00 629.42 631.49 -31.05
GHNL Ghand NissanXD 614700 277.14 274.49 279.75 263.29 263.37 -13.77
HCAR Honda Atlas CarsXD 108100 554.97 552.00 553.00 538.02 541.96 -13.01
HINO Hinopak Motor 2620 1365.70 1350.00 1395.00 1305.00 1326.66 -39.04
INDU Indus Motor Co 59950 1528.14 1549.00 1590.00 1512.00 1529.09 0.95
MTL Millat TractorsXD 111350 683.09 688.00 697.00 670.00 671.96 -11.13
PSMC Pak Suzuki 61100 523.04 514.05 524.00 514.05 522.21 -0.83
SAZEW Sazgar Eng.XD 185000 79.98 80.90 81.00 75.99 76.10 – 3.88

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk