Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 10200 477.03 482.90 482.90 475.00 482.24 5.21
ATLH Atlas Honda Ltd 6300 601.71 609.99 611.40 580.00 585.25 -16.46
DFML Dewan Motors 4003500 40.29 41.00 41.00 39.51 39.87 -0.42
GAIL Ghani Automobile 498000 10.39 10.56 10.70 10.30 10.39 0.00
GHNI Ghandhara Ind. 162100 640.95 650.00 672.99 636.00 667.90 26.95
GHNL Ghand NissanXD 1155900 243.64 245.50 248.80 232.99 242.89 -0.75
HCAR Honda Atlas CarsXD 66600 580.36 585.00 585.00 574.25 578.08 -2.28
HINO Hinopak Motor 6400 1468.20 1450.00 1498.00 1400.00 1465.66 -2.54
INDU Indus Motor Co 7650 1551.08 1568.00 1568.00 1525.00 1530.15 -20.93
MTL Millat Tractors 148800 757.56 767.00 768.00 750.01 760.85 3.29
PSMC Pak Suzuki 23200 573.10 575.00 578.00 567.00 572.87 -0.23
SAZEW Sazgar Eng.XD 506000 67.55 68.90 70.92 68.90 70.92 3.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk