Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 16300 482.04 480.50 481.00 473.50 477.03 -5.01
ATLH Atlas Honda Ltd 12500 601.50 585.00 604.99 579.00 601.71 0.21
DFML Dewan Motors 6775000 41.40 40.98 41.29 39.90 40.29 -1.11
GAIL Ghani Automobile 741500 10.65 10.55 10.55 10.25 10.39 -0.26
GHNI Ghandhara Ind. 51600 650.98 650.00 652.90 635.01 640.95 -10.03
GHNL Ghand NissanXD 743000 256.15 256.50 256.50 243.35 243.64 -12.51
HCAR Honda Atlas CarsXD 135000 586.52 587.00 587.00 572.00 580.36 -6.16
HINO Hinopak Motor 3140 1529.88 1530.00 1530.00 1455.00 1468.20 -61.68
INDU Indus Motor Co 10900 1575.75 1555.01 1555.01 1535.00 1551.08 -24.67
MTL Millat Tractors 95500 762.70 766.00 766.00 748.00 757.56 -5.14
PSMC Pak Suzuki 55400 583.41 579.50 579.50 564.00 573.10 -10.31
SAZEW Sazgar Eng.XD 458500 66.38 66.20 68.00 65.33 67.55 1.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk