Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 26600 483.98 489.95 494.00 476.00 478.24 -5.74
ATLH Atlas Honda Ltd 9600 530.96 539.00 557.50 539.00 557.50 26.54
DFML Dewan Motors 3204000 38.36 39.85 40.27 39.12 40.27 1.91
GAIL Ghani Automobile 2354500 11.08 11.25 11.48 10.93 11.02 -0.06
GHNI Ghandhara Ind. 139000 666.88 669.50 682.10 669.50 672.89 6.01
GHNL Ghand NissanXD 438100 260.69 263.00 267.00 261.00 261.75 1.06
HCAR Honda Atlas CarsXD 232500 579.31 588.00 608.27 588.00 608.27 28.96
HINO Hinopak Motor 4780 1532.50 1535.00 1609.00 1535.00 1606.80 74.30
INDU Indus Motor Co 34050 1526.24 1550.00 1602.55 1550.00 1602.55 76.31
MTL Millat Tractors 635800 772.45 780.50 796.00 740.00 752.22 -20.23
PSMC Pak Suzuki 104000 560.50 570.99 588.52 570.99 588.52 28.02
SAZEW Sazgar Eng. 248000 73.22 74.80 76.88 74.50 74.92 1.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk