Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 35000 474.68 473.00 492.00 473.00 483.98 9.30
ATLH Atlas Honda Ltd 18400 516.96 517.01 536.00 517.01 530.96 14.00
DFML Dewan Motors 5014000 37.81 38.20 39.10 37.20 38.36 0.55
GAIL Ghani Automobile 3557500 10.76 10.93 11.37 10.76 11.08 0.32
GHNI Ghandhara Ind. 78500 671.84 670.50 678.00 663.00 666.88 -4.96
GHNL Ghand NissanXD 298000 258.08 260.00 262.50 259.00 260.69 2.61
HCAR Honda Atlas CarsXD 108100 583.54 586.00 586.00 578.00 579.31 -4.23
HINO Hinopak Motor 820 1556.02 1510.00 1550.00 1510.00 1532.50 -23.52
INDU Indus Motor Co 5450 1539.81 1540.00 1540.00 1518.00 1526.24 -13.57
MTL Millat Tractors 366050 735.67 739.99 772.45 733.01 772.45 36.78
PSMC Pak Suzuki 32900 555.78 559.91 571.00 559.91 560.50 4.72
SAZEW Sazgar Eng. 281500 69.78 71.00 73.26 71.00 73.22 3.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk