Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 06-10-2016

Karachi, October 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 45700 486.76 482.55 490.00 477.00 481.22 -5.54
ATLH Atlas Honda Ltd 12900 523.94 540.00 540.00 522.00 525.00 1.06
DFML Dewan Motors 6338000 40.44 40.40 40.94 39.05 39.37 -1.07
GAIL Ghani Automobile 3015500 11.32 11.47 11.51 10.75 10.86 -0.46
GHNI Ghandhara Ind. 215500 684.40 688.00 693.98 667.00 672.78 -11.62
GHNL Ghand Nissan 555000 266.53 268.20 269.19 259.00 261.17 -5.36
HCAR Honda Atlas CarsXD 114500 590.38 592.00 596.00 585.00 586.03 -4.35
HINO Hinopak Motor 19640 1664.46 1673.00 1740.00 1581.24 1596.84 -67.62
INDU Indus Motor CoXD 21400 1513.81 1515.00 1530.49 1515.00 1528.29 14.48
MTL Millat Tractors 287150 736.66 743.00 750.00 727.00 729.17 -7.49
PSMC Pak Suzuki 42000 577.64 579.00 579.90 560.88 563.74 -13.90
SAZEW Sazgar Eng. 841500 63.30 66.46 66.46 64.00 66.46 3.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk