Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 111900 465.38 478.00 488.64 469.00 486.76 21.38
ATLH Atlas Honda Ltd 64400 499.90 500.00 524.89 500.00 523.94 24.04
DFML Dewan Motors 9506000 40.65 40.80 41.70 39.00 40.44 -0.21
GAIL Ghani Automobile 7802000 10.78 11.00 11.60 10.89 11.32 0.54
GHNI Ghandhara Ind. 444200 652.58 665.10 685.20 662.10 684.40 31.82
GHNL Ghand Nissan 1406400 261.84 264.00 274.00 264.00 266.53 4.69
HCAR Honda Atlas CarsXD 266400 590.08 592.71 602.15 589.00 590.38 0.30
HINO Hinopak Motor 9220 1585.20 1664.46 1664.46 1610.10 1664.46 79.26
INDU Indus Motor CoXD 29400 1511.75 1519.98 1524.89 1500.00 1513.81 2.06
MTL Millat Tractors 447800 701.59 715.00 736.66 711.01 736.66 35.07
PSMC Pak Suzuki 23800 581.99 581.00 586.00 576.00 577.64 -4.35
SAZEW Sazgar Eng. 164000 60.29 61.90 63.30 61.90 63.30 3.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk