Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 53300 438.03 444.00 453.00 435.05 444.79 6.76
ATLH Atlas Honda Ltd 7500 485.14 486.00 490.00 485.00 486.30 1.16
DFML Dewan Motors 1349500 38.69 40.49 40.62 39.76 40.62 1.93
GAIL Ghani Automobile 2403500 9.77 9.89 10.59 9.89 10.15 0.38
GHNI Ghandhara Ind. 71500 658.68 664.98 668.00 653.15 656.17 -2.51
GHNL Ghand Nissan 411700 261.68 264.00 268.90 262.50 263.38 1.70
HCAR Honda Atlas CarsXD 417000 611.82 615.00 619.00 596.00 598.51 -13.31
HINO Hinopak Motor 4120 1437.83 1440.50 1509.72 1440.50 1509.72 71.89
INDU Indus Motor CoXD 35850 1500.38 1540.00 1544.00 1512.00 1538.27 37.89
MTL Millat Tractors 113550 678.98 680.00 687.45 673.00 679.52 0.54
PSMC Pak Suzuki 56000 578.94 580.00 592.00 577.00 579.25 0.31
SAZEW Sazgar Eng. 237500 58.02 59.79 60.00 57.00 57.42 -0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk