Karachi Stock Exchange Stock Market Position on 30-06-2015

Karachi, June 30, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On June-30-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus            205   Current            21573.42     34398.86      24036.72          57271.34      16546.56         16763.24
Minus           116   Previous           21343.09     34093.55      23826.85          56831.04      16277.43         16565.35
Unchanged        31   High               21600.06     34453.01      24090.90          57373.15      16586.14         16840.88
Total           352   Low                21343.09     34093.55      23826.85          56831.04      16265.20         16563.68
                      Net Change           230.33       305.31        209.87            440.30        269.13           197.89
                      Percentage             1.08         0.90          0.88              0.77          1.65             1.19

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           347,150,370                        12,577,866,737                      7,421,031,647,237
Previous          293,698,280                         8,051,707,399                      7,357,509,074,258

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

K-Electric Ltd.               8.27              8.30            8.42            8.52        8.25            30,433,500
Byco Petroleum               22.88             22.75           23.14           24.02       22.51            30,288,500
Pace (Pak) Ltd.               6.90              6.96            7.29            7.67        6.85            28,006,000
Dewan Cement                 13.83             14.14           14.52           14.83       13.83            26,416,000
Jah.Sidd. Co.                25.64             26.11           24.85           26.12       24.60            15,752,000
Fauji Cement                 34.45             34.70           34.87           35.09       34.40            15,104,000
TPL Trakker Ltd              14.86             15.86           15.86           15.86       15.05            12,973,500
TRG Pak Ltd                  30.73             31.78           30.55           32.19       30.20            12,789,500
B.O.Punjab                    9.01              9.09            9.13            9.28        9.09            10,863,500
P.T.C.L.                     20.50             20.64           20.50           20.90       20.40            10,075,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Unilever Foods                368.67                  7742.40          Nestle Pak                  248.99               9751.00
Bata (Pak)                    157.37                  3733.44          Colgate Palmolive            33.00               1517.00

                                                           FUTURE CONTRACT

TURNOVER                                Plus                    135
Current          26,854,500             Minus                    10
Previous         23,157,300             Unchanged                 1

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JUL                             82.22             83.19            83.77            84.90        82.85       8,809,000
FCCL-JUL                             34.84             34.90            35.31            35.51        34.80       2,585,500
MLCF-JUL                             75.69             76.20            79.45            79.47        75.93       2,490,500
KEL-JUL                               8.41              8.41             8.52             8.62         8.31       2,419,500
ENGRO-JUL                           297.40            299.01           300.40           303.00       299.00       1,535,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk