Karachi Stock Exchange Stock Market Position on 19-06-2015

Karachi, June 19, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On June-19-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus           107    Current           21658.40     34526.70      24215.09          58116.62      15945.54         17587.32
Minus          227    Previous          21729.85     34674.61      24309.53          58545.02      15930.03         17605.87
Unchanged       16    High              21764.55     34711.07      24332.75          58598.74      15984.69         17623.01
Total          350    Low               21614.01     34491.31      24188.87          58076.96      15853.84         17502.04
                      Net Change          -71.45      -147.91        -94.44           -428.40         15.51           -18.55
                      Percentage           -0.33        -0.43         -0.39             -0.73          0.10            -0.11

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           207,008,480                        5,540,216,881                       7,453,660,118,584
Previous          450,101,850                       13,448,645,047                       7,481,617,692,323

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Dewan Cement                 12.25             12.86           13.25           13.25       12.70            29,601,500
K-Electric Ltd.               8.84              8.85            8.72            8.90        8.65            23,616,500
Byco Petroleum               19.41             20.41           19.85           20.41       19.60            20,109,500
Power Cement Ltd.             9.76             10.45           10.02           10.76        9.92            13,969,500
Dewan Salman                  2.48              2.48            2.39            2.77        2.33             7,403,500
Jah.Sidd. Co.                23.56             23.56           22.71           23.74       22.43             6,442,500
TRG Pak Ltd                  30.16             30.14           29.41           30.60       29.23             5,462,000
Pak Elektron                 79.17             79.26           78.03           79.50       77.75             5,308,000
TPL Trakker Ltd              14.11             14.00           13.11           14.00       13.11             5,140,000
Hum Network                  16.35             16.65           16.32           16.90       16.29             5,101,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Siemens Pak.                   30.02                  1177.25          Sanofi-Aventis               23.93                625.40
Colgate Palmolive              25.00                  1630.00          Packages Ltd.                16.24                610.13

                                                           FUTURE CONTRACT

TURNOVER                                Plus                      118
Current           12,686,500            Minus                      25
Previous          29,919,000            Unchanged                   5

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

KEL-JUN                               8.89              8.95             8.77             8.95         8.70       3,750,500
PAEL-JUN                             79.47             79.60            78.38            79.70        78.15       2,402,000
PTC-JUN                              21.31             21.50            21.13            21.75        21.00       1,100,000
DGKC-JUN                            143.61            144.45           143.11           145.55       142.75         891,000
FFBL-JUN                             57.22             57.50            55.98            57.50        55.75         811,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk